Plains Gp Holdings LP (NQ: PAGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.44	11.46	11.01	11.11	3,647,782	-0.11(-0.99%)
May 27, 2022	10.98	11.31	10.93	11.22	2,643,494	+0.25(+2.29%)
May 26, 2022	11.03	11.07	10.91	10.97	2,327,228	+0.05(+0.42%)
May 25, 2022	10.57	10.93	10.56	10.92	2,544,178	+0.40(+3.79%)
May 24, 2022	10.60	10.65	10.36	10.52	2,051,608	-0.19(-1.73%)
May 23, 2022	10.50	10.77	10.44	10.71	3,243,823	+0.28(+2.67%)
May 20, 2022	10.55	10.64	10.27	10.43	2,612,910	-0.07(-0.62%)
May 19, 2022	10.54	10.74	10.42	10.49	2,606,663	-0.24(-2.25%)
May 18, 2022	10.86	10.88	10.51	10.74	3,651,060	-0.05(-0.43%)
May 17, 2022	10.63	10.81	10.55	10.78	3,792,298	+0.27(+2.56%)
May 16, 2022	10.42	10.62	10.36	10.51	3,356,592	+0.21(+2.07%)
May 13, 2022	10.07	10.37	10.07	10.30	2,179,108	+0.33(+3.36%)
May 12, 2022	10.05	10.11	9.798	9.965	3,417,866	-0.01(-0.09%)
May 11, 2022	10.30	10.52	9.956	9.974	2,352,469	-0.11(-1.11%)
May 10, 2022	10.16	10.35	9.802	10.09	2,913,468	+0.00(+0.00%)
May 09, 2022	10.55	10.65	10.06	10.09	4,130,996	-0.71(-6.54%)
May 06, 2022	10.90	11.01	10.62	10.79	3,808,528	-0.03(-0.26%)
May 05, 2022	10.84	11.27	10.62	10.82	7,191,720	-0.28(-2.51%)
May 04, 2022	10.99	11.13	10.72	11.10	2,816,860	+0.32(+3.02%)
May 03, 2022	10.44	10.79	10.42	10.77	4,428,720	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.