Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.38	24.58	24.38	24.58	375	+0.24(+0.99%)
May 28, 2002	24.99	24.99	24.34	24.34	750	-0.24(-0.98%)
May 27, 2002	24.58	24.58	24.54	24.58	3,128	+0.00(+0.00%)
May 24, 2002	24.58	24.58	24.54	24.58	3,128	-0.00(-0.00%)
May 23, 2002	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
May 22, 2002	24.58	24.58	24.58	24.58	375	-0.40(-1.60%)
May 21, 2002	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
May 20, 2002	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
May 17, 2002	24.97	24.97	24.73	24.97	1,376	+0.20(+0.81%)
May 16, 2002	24.78	24.93	24.77	24.77	875	-0.02(-0.09%)
May 15, 2002	24.80	24.80	24.80	24.80	250	+0.02(+0.06%)
May 14, 2002	24.77	24.93	24.77	24.78	2,377	+0.29(+1.17%)
May 13, 2002	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
May 10, 2002	24.50	24.50	24.50	24.50	750	-0.28(-1.12%)
May 09, 2002	24.54	24.77	24.54	24.77	1,626	+0.20(+0.80%)
May 08, 2002	24.18	24.58	24.18	24.58	2,502	+0.20(+0.82%)
May 07, 2002	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 06, 2002	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 03, 2002	24.38	24.58	24.38	24.38	625	+0.00(+0.00%)
May 02, 2002	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.