Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.58	27.58	27.58	27.58	125	-0.27(-0.98%)
May 29, 2003	27.85	27.85	27.85	27.85	125	-0.18(-0.66%)
May 28, 2003	28.16	28.17	28.04	28.04	875	+0.54(+1.98%)
May 27, 2003	27.49	27.49	27.49	27.49	3,503	+0.00(+0.00%)
May 23, 2003	27.97	28.17	27.49	27.49	1,251	-0.08(-0.29%)
May 22, 2003	27.59	27.59	27.57	27.57	3,503	-0.31(-1.12%)
May 21, 2003	27.88	27.88	27.88	27.88	1,251	+0.39(+1.42%)
May 20, 2003	27.49	27.49	27.49	27.49	250	-0.12(-0.43%)
May 19, 2003	27.61	27.61	27.61	27.61	125	-0.02(-0.07%)
May 16, 2003	27.63	27.63	27.63	27.63	125	+0.08(+0.28%)
May 15, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 14, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 13, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 12, 2003	27.56	27.56	27.56	27.56	625	-0.22(-0.78%)
May 09, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
May 08, 2003	27.77	27.77	27.77	27.77	125	+0.00(+0.00%)
May 07, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
May 06, 2003	27.65	27.77	27.65	27.77	625	+0.14(+0.52%)
May 05, 2003	27.62	27.63	27.62	27.63	19,519	+0.26(+0.93%)
May 02, 2003	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.