Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	119.86	122.74	119.86	122.74	2,295	+1.06(+0.87%)
May 27, 2016	121.88	121.68	121.68	121.68	1,745	+0.76(+0.63%)
May 26, 2016	122.29	122.29	120.20	120.92	719	-1.01(-0.83%)
May 25, 2016	121.70	121.93	121.67	121.93	3,659	+0.23(+0.19%)
May 24, 2016	119.83	121.90	119.18	121.70	2,265	+2.52(+2.12%)
May 23, 2016	119.18	119.18	119.18	119.18	344	-0.74(-0.62%)
May 20, 2016	120.42	122.84	119.18	119.92	2,760	+0.58(+0.48%)
May 19, 2016	119.58	119.58	119.27	119.34	798	-1.08(-0.90%)
May 18, 2016	119.75	120.42	119.75	120.42	868	+1.25(+1.05%)
May 17, 2016	118.90	119.18	118.27	119.18	3,686	+0.22(+0.18%)
May 16, 2016	117.64	119.91	117.64	118.96	2,823	+1.34(+1.14%)
May 13, 2016	116.89	117.62	116.89	117.62	817	+0.90(+0.77%)
May 12, 2016	117.63	117.63	116.72	116.72	1,778	-0.91(-0.77%)
May 11, 2016	117.62	118.26	115.38	117.63	2,253	-1.19(-1.00%)
May 10, 2016	117.62	118.82	117.59	118.82	1,707	+1.20(+1.02%)
May 09, 2016	116.10	117.80	114.71	117.62	2,267	-1.38(-1.16%)
May 06, 2016	117.79	119.17	117.34	118.99	2,757	+1.59(+1.36%)
May 05, 2016	118.62	118.63	117.34	117.40	3,780	-1.23(-1.04%)
May 04, 2016	118.63	118.63	118.63	118.63	574	+2.72(+2.35%)
May 03, 2016	119.08	119.08	115.90	115.90	2,100	-3.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.