Ramaco Resources Inc (NQ: METC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.45	13.45	12.08	12.39	2,275,041	-0.72(-5.48%)
May 27, 2022	13.65	13.66	12.87	13.11	1,125,860	-0.53(-3.85%)
May 26, 2022	13.54	13.99	13.41	13.63	912,558	+0.14(+1.07%)
May 25, 2022	13.04	13.50	12.58	13.49	939,823	+0.29(+2.20%)
May 24, 2022	13.24	13.60	12.86	13.20	682,794	-0.49(-3.57%)
May 23, 2022	13.76	13.90	12.96	13.69	1,012,401	+0.72(+5.59%)
May 20, 2022	13.56	13.62	12.47	12.96	2,741,791	-0.17(-1.31%)
May 19, 2022	13.37	13.63	12.98	13.14	922,678	+0.02(+0.14%)
May 18, 2022	13.70	13.81	12.83	13.12	995,339	-0.67(-4.86%)
May 17, 2022	14.71	14.71	13.44	13.79	1,493,987	-0.41(-2.87%)
May 16, 2022	14.94	15.49	13.71	14.20	2,502,006	-0.70(-4.68%)
May 13, 2022	13.16	15.07	13.16	14.89	1,639,687	+1.77(+13.46%)
May 12, 2022	12.79	13.62	12.05	13.13	1,959,212	+0.00(+0.00%)
May 11, 2022	12.93	13.85	12.93	13.13	1,632,531	+0.34(+2.62%)
May 10, 2022	12.82	13.04	12.18	12.79	714,185	+0.24(+1.88%)
May 09, 2022	13.66	13.72	12.33	12.56	1,443,215	-1.63(-11.49%)
May 06, 2022	13.79	14.44	13.24	14.19	728,899	+0.48(+3.50%)
May 05, 2022	14.55	14.55	13.19	13.71	1,092,716	-0.70(-4.84%)
May 04, 2022	14.52	14.63	13.28	14.40	927,580	-0.03(-0.19%)
May 03, 2022	14.01	14.68	13.77	14.43	681,369	+0.52(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.