Ramaco Resources Inc (NQ: METC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.274	7.274	7.005	7.111	587,934	-0.18(-2.44%)
May 30, 2023	7.770	7.770	7.005	7.288	547,949	-0.50(-6.42%)
May 26, 2023	8.110	8.138	7.779	7.789	453,435	-0.30(-3.73%)
May 25, 2023	8.289	8.365	7.961	8.091	258,142	-0.36(-4.25%)
May 24, 2023	8.440	8.459	8.242	8.450	177,037	-0.03(-0.33%)
May 23, 2023	8.534	8.676	8.412	8.478	188,697	-0.06(-0.66%)
May 22, 2023	8.497	8.686	8.346	8.534	256,242	+0.04(+0.44%)
May 19, 2023	8.789	8.827	8.412	8.497	310,933	-0.19(-2.17%)
May 18, 2023	8.497	8.686	8.232	8.686	257,813	+0.14(+1.66%)
May 17, 2023	8.487	8.601	8.289	8.544	327,017	+0.14(+1.69%)
May 16, 2023	8.969	8.978	8.393	8.402	542,488	-0.62(-6.90%)
May 15, 2023	9.167	9.266	8.988	9.025	326,491	-0.05(-0.52%)
May 12, 2023	9.224	9.299	8.978	9.073	249,722	-0.10(-1.13%)
May 11, 2023	9.337	9.365	9.007	9.176	245,784	-0.33(-3.48%)
May 10, 2023	9.564	9.564	8.903	9.507	701,026	-0.01(-0.10%)
May 09, 2023	9.460	9.809	9.280	9.516	605,748	-0.01(-0.10%)
May 08, 2023	9.535	9.715	9.176	9.526	630,782	+0.15(+1.61%)
May 05, 2023	8.110	9.384	8.011	9.375	1,137,645	+1.55(+19.78%)
May 04, 2023	7.855	8.204	7.354	7.826	1,552,844	+0.84(+12.03%)
May 03, 2023	7.090	7.345	6.986	6.986	348,319	-0.15(-2.12%)
May 02, 2023	7.420	7.468	7.019	7.137	541,801	-0.28(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.