SBA Communications (NQ: SBAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	150.92	151.50	148.00	150.36	1,033,457	-0.86(-0.57%)
May 30, 2018	151.18	152.81	150.26	151.22	559,805	+0.26(+0.17%)
May 29, 2018	149.64	151.85	149.45	150.96	697,397	+0.75(+0.50%)
May 25, 2018		150.21	150.21	150.21	0	+1.06(+0.71%)
May 24, 2018	150.50	150.56	148.23	149.15	633,839	-1.09(-0.73%)
May 23, 2018	149.04	150.32	148.40	150.25	619,599	+0.63(+0.42%)
May 22, 2018	152.00	152.00	148.85	149.62	937,324	-2.36(-1.55%)
May 21, 2018	150.18	152.49	149.42	151.98	624,159	+1.98(+1.32%)
May 18, 2018	149.86	151.67	148.49	150.00	1,010,532	+0.17(+0.11%)
May 17, 2018	150.39	150.78	148.38	149.83	553,316	-0.23(-0.15%)
May 16, 2018	150.07	150.36	148.99	150.06	541,353	+0.08(+0.05%)
May 15, 2018	149.26	150.47	148.20	149.98	919,736	-0.31(-0.20%)
May 14, 2018	152.46	153.15	149.81	150.28	681,435	-2.01(-1.32%)
May 11, 2018	154.23	155.17	151.82	152.29	799,298	-1.76(-1.14%)
May 10, 2018	151.79	154.92	151.39	154.05	832,132	+2.86(+1.89%)
May 09, 2018	149.65	151.44	148.90	151.19	506,716	+1.46(+0.98%)
May 08, 2018	149.06	150.04	147.91	149.72	896,313	-0.19(-0.13%)
May 07, 2018	151.24	152.44	149.48	149.91	686,895	-1.47(-0.97%)
May 04, 2018	148.62	151.82	148.16	151.38	732,633	+2.83(+1.91%)
May 03, 2018	148.27	149.42	146.69	148.54	1,043,389	+0.30(+0.20%)
May 02, 2018	148.20	149.24	143.87	148.25	1,674,350	-1.57(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.