SBA Communications (NQ: SBAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	297.48	301.50	292.89	300.65	759,897	+3.29(+1.11%)
May 28, 2020	290.96	300.01	290.78	297.36	589,794	+7.47(+2.58%)
May 27, 2020	280.45	290.00	277.51	289.90	668,097	+9.44(+3.37%)
May 26, 2020	280.58	283.43	273.13	280.45	807,446	+3.37(+1.22%)
May 22, 2020	269.71	277.68	267.11	277.08	898,505	+8.28(+3.08%)
May 21, 2020	268.24	271.70	267.08	268.80	518,523	-2.35(-0.87%)
May 20, 2020	274.15	277.46	266.61	271.15	528,871	-0.52(-0.19%)
May 19, 2020	272.48	280.30	271.43	271.67	495,596	-4.81(-1.74%)
May 18, 2020	279.14	279.68	271.83	276.48	886,669	+5.00(+1.84%)
May 15, 2020	269.75	272.76	264.09	271.48	624,014	+1.12(+0.41%)
May 14, 2020	266.48	272.48	266.48	270.36	713,717	-1.11(-0.41%)
May 13, 2020	275.91	281.18	270.71	271.47	826,072	-4.85(-1.76%)
May 12, 2020	283.39	285.56	275.97	276.33	696,939	-7.06(-2.49%)
May 11, 2020	276.93	287.39	276.13	283.39	1,052,377	+4.49(+1.61%)
May 08, 2020	278.19	281.35	276.25	278.90	741,324	+5.48(+2.00%)
May 07, 2020	277.68	279.94	271.88	273.42	915,260	-2.12(-0.77%)
May 06, 2020	282.81	286.69	272.55	275.54	856,985	-5.89(-2.09%)
May 05, 2020	272.38	284.72	272.38	281.43	764,885	+5.74(+2.08%)
May 04, 2020	277.86	280.33	265.77	275.69	834,689	+1.66(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.