Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.71	14.71	14.52	14.52	351,112	-0.12(-0.83%)
May 30, 2012	14.75	14.75	14.61	14.64	56,545	-0.25(-1.68%)
May 29, 2012	14.89	14.96	14.81	14.89	26,602	+0.27(+1.87%)
May 25, 2012	14.63	14.68	14.60	14.61	43,296	-0.02(-0.15%)
May 24, 2012	14.72	14.74	14.56	14.64	31,445	-0.09(-0.59%)
May 23, 2012	14.62	14.72	14.47	14.72	78,240	+0.01(+0.07%)
May 22, 2012	14.90	14.94	14.71	14.71	27,863	-0.18(-1.21%)
May 21, 2012	14.64	14.89	14.63	14.89	56,626	+0.35(+2.40%)
May 18, 2012	14.79	14.91	14.52	14.54	111,670	-0.12(-0.82%)
May 17, 2012	14.82	14.84	14.66	14.66	44,450	-0.15(-0.99%)
May 16, 2012	14.94	15.02	14.80	14.81	343,201	-0.16(-1.06%)
May 15, 2012	15.08	15.14	14.95	14.97	49,785	-0.20(-1.30%)
May 14, 2012	15.15	15.28	15.12	15.17	18,948	-0.17(-1.14%)
May 11, 2012	15.25	15.42	15.25	15.34	12,096	-0.07(-0.46%)
May 10, 2012	15.54	15.54	15.41	15.41	31,529	+0.05(+0.35%)
May 09, 2012	15.29	15.41	15.22	15.36	89,636	-0.14(-0.88%)
May 08, 2012	15.61	15.61	15.42	15.49	301,587	-0.20(-1.25%)
May 07, 2012	15.56	15.72	15.56	15.69	35,213	+0.03(+0.21%)
May 04, 2012	15.81	15.81	15.59	15.66	82,176	-0.20(-1.24%)
May 03, 2012	15.95	15.95	15.81	15.85	41,895	-0.10(-0.62%)
May 02, 2012	15.86	15.95	15.84	15.95	38,152	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.