Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.18	19.21	19.00	19.00	1,304,464	-0.32(-1.68%)
May 30, 2013	19.38	19.38	19.24	19.33	0	-0.21(-1.10%)
May 29, 2013	19.60	19.61	19.45	19.54	580,441	-0.30(-1.52%)
May 28, 2013	19.99	20.13	19.81	19.84	411,614	+0.12(+0.62%)
May 24, 2013	19.71	19.73	19.63	19.72	0	-0.30(-1.48%)
May 23, 2013	19.80	20.02	19.60	20.02	0	-0.45(-2.18%)
May 22, 2013	20.74	20.87	20.41	20.46	0	-0.38(-1.83%)
May 21, 2013	20.81	20.89	20.73	20.85	0	-0.14(-0.68%)
May 20, 2013	20.88	21.00	20.88	20.99	0	+0.07(+0.32%)
May 17, 2013	20.80	20.94	20.79	20.92	0	+0.30(+1.43%)
May 16, 2013	20.74	20.74	20.61	20.63	410,885	-0.08(-0.36%)
May 15, 2013	20.67	20.71	20.57	20.70	0	-0.22(-1.05%)
May 13, 2013	20.93	20.95	20.87	20.92	0	-0.12(-0.58%)
May 10, 2013	21.06	21.06	20.94	21.04	0	-0.02(-0.08%)
May 09, 2013	21.21	21.21	21.04	21.06	0	-0.32(-1.49%)
May 08, 2013	21.32	21.39	21.28	21.38	0	-0.01(-0.03%)
May 07, 2013	21.39	21.41	21.31	21.39	0	-0.08(-0.35%)
May 06, 2013	21.44	21.47	21.39	21.46	0	-0.02(-0.11%)
May 03, 2013	21.40	21.51	21.28	21.48	0	+0.20(+0.95%)
May 02, 2013	21.20	21.30	21.19	21.28	0	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.