Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.018	1.927	1.927	10,360	-0.03(-1.42%)
May 28, 2020	1.987	2.058	1.955	1.955	10,812	-0.06(-3.14%)
May 27, 2020	2.050	2.058	1.939	2.018	24,002	+0.05(+2.41%)
May 26, 2020	1.995	2.058	1.959	1.971	19,205	-0.02(-1.19%)
May 22, 2020	2.010	2.018	1.908	1.995	9,096	+0.00(+0.00%)
May 21, 2020	1.979	2.011	1.979	1.995	2,022	+0.02(+0.80%)
May 20, 2020	1.939	1.979	1.868	1.979	17,227	+0.04(+2.04%)
May 19, 2020	1.935	1.955	1.923	1.939	13,396	-0.04(-2.00%)
May 18, 2020	1.987	2.008	1.931	1.979	3,831	+0.05(+2.54%)
May 15, 2020	1.900	1.955	1.900	1.930	2,526	+0.02(+1.16%)
May 14, 2020	1.971	1.971	1.900	1.908	3,646	-0.04(-2.23%)
May 13, 2020	1.974	1.998	1.889	1.951	20,163	+0.00(+0.00%)
May 12, 2020	1.920	1.974	1.920	1.951	7,137	+0.03(+1.63%)
May 11, 2020	2.068	2.107	1.881	1.920	18,433	-0.14(-6.64%)
May 08, 2020	2.099	2.107	1.990	2.056	17,554	+0.02(+0.96%)
May 07, 2020	2.084	2.107	2.006	2.037	24,277	+0.05(+2.35%)
May 06, 2020	1.951	2.029	1.935	1.990	10,691	+0.05(+2.82%)
May 05, 2020	1.920	1.951	1.920	1.935	4,241	+0.02(+0.86%)
May 04, 2020	1.873	1.925	1.873	1.919	9,767	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.