Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.240	8.430	7.700	7.780	757,535	-0.49(-5.93%)
May 27, 2022	7.780	8.426	7.750	8.270	541,317	+0.73(+9.68%)
May 26, 2022	7.250	7.720	7.140	7.540	321,383	+0.19(+2.59%)
May 25, 2022	7.200	7.451	7.170	7.350	351,681	+0.11(+1.52%)
May 24, 2022	7.740	7.854	7.150	7.240	328,850	-0.73(-9.16%)
May 23, 2022	8.100	8.130	7.720	7.970	266,167	-0.14(-1.73%)
May 20, 2022	8.290	8.380	7.755	8.110	498,698	+0.22(+2.79%)
May 19, 2022	7.920	8.290	7.830	7.890	377,840	-0.12(-1.50%)
May 18, 2022	8.330	8.570	7.890	8.010	733,049	-0.56(-6.53%)
May 17, 2022	8.500	8.781	8.270	8.570	399,745	+0.39(+4.77%)
May 16, 2022	8.810	8.955	8.140	8.180	502,183	-0.81(-9.01%)
May 13, 2022	8.220	9.150	8.170	8.990	789,354	+1.05(+13.22%)
May 12, 2022	7.500	8.080	7.310	7.940	653,400	+0.20(+2.58%)
May 11, 2022	7.750	8.310	7.521	7.740	764,431	-0.14(-1.78%)
May 10, 2022	8.500	8.569	7.700	7.880	896,582	-0.45(-5.40%)
May 09, 2022	8.850	8.850	8.160	8.330	745,328	-0.73(-8.06%)
May 06, 2022	10.01	10.01	8.985	9.060	708,571	-0.98(-9.76%)
May 05, 2022	10.56	10.68	9.600	10.04	585,627	-0.82(-7.55%)
May 04, 2022	10.50	10.98	9.660	10.86	716,917	-0.02(-0.18%)
May 03, 2022	11.04	11.24	10.61	10.88	950,423	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.