The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.939	8.051	7.668	8.051	39,409	+0.28(+3.59%)
May 30, 2006	7.971	7.971	7.662	7.772	18,016	-0.01(-0.10%)
May 26, 2006	7.740	7.859	7.716	7.780	11,529	+0.04(+0.52%)
May 25, 2006	7.772	7.772	7.652	7.740	15,225	-0.07(-0.92%)
May 24, 2006	7.564	7.971	7.421	7.812	77,645	+0.10(+1.25%)
May 23, 2006	7.620	7.732	7.580	7.715	34,609	+0.14(+1.89%)
May 22, 2006	7.971	7.987	7.572	7.572	104,937	-0.61(-7.41%)
May 19, 2006	8.170	8.178	7.987	8.178	23,635	-0.02(-0.29%)
May 18, 2006	8.170	8.322	8.170	8.202	36,911	+0.03(+0.39%)
May 17, 2006	8.362	8.417	7.899	8.170	52,871	-0.13(-1.54%)
May 16, 2006	8.377	8.592	8.290	8.298	38,396	+0.00(+0.00%)
May 15, 2006	8.409	8.417	8.298	8.298	35,703	-0.07(-0.86%)
May 12, 2006	8.417	8.590	8.370	8.370	47,353	-0.07(-0.85%)
May 11, 2006	8.752	8.752	8.441	8.441	20,947	-0.17(-1.94%)
May 10, 2006	8.641	8.848	8.585	8.609	35,192	-0.02(-0.18%)
May 09, 2006	8.656	8.736	8.625	8.625	27,315	-0.06(-0.73%)
May 08, 2006	8.585	8.728	8.585	8.688	18,827	+0.08(+0.93%)
May 05, 2006	8.712	8.712	8.569	8.609	64,883	+0.04(+0.47%)
May 04, 2006	8.744	8.744	8.489	8.569	26,001	-0.20(-2.27%)
May 03, 2006	8.425	8.768	8.425	8.768	23,923	+0.29(+3.48%)
May 02, 2006	8.593	8.593	8.449	8.473	22,132	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.