The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.847	3.847	3.746	3.778	5,053	-0.01(-0.29%)
May 27, 2016	3.842	3.789	3.789	3.789	12,670	+0.01(+0.30%)
May 26, 2016	3.746	3.778	3.746	3.778	2,195	+0.01(+0.21%)
May 25, 2016	3.746	3.827	3.746	3.770	1,221	+0.00(+0.00%)
May 24, 2016	3.738	3.821	3.627	3.770	11,525	+0.10(+2.60%)
May 23, 2016	3.643	3.730	3.603	3.675	26,139	+0.08(+2.20%)
May 20, 2016	3.616	3.643	3.595	3.595	2,649	+0.00(+0.02%)
May 19, 2016	3.563	3.595	3.547	3.595	7,646	+0.02(+0.45%)
May 18, 2016	3.861	3.874	3.571	3.579	15,773	-0.06(-1.75%)
May 17, 2016	3.791	3.791	3.603	3.643	8,533	-0.14(-3.79%)
May 16, 2016	3.627	3.795	3.627	3.786	27,248	+0.14(+3.94%)
May 13, 2016	3.675	3.683	3.643	3.643	888	-0.02(-0.65%)
May 12, 2016	3.699	3.699	3.651	3.667	13,768	-0.03(-0.86%)
May 11, 2016	3.722	3.794	3.691	3.699	9,646	-0.06(-1.49%)
May 10, 2016	3.826	3.882	3.735	3.754	37,282	+0.00(+0.00%)
May 09, 2016	3.770	3.786	3.738	3.754	4,979	-0.03(-0.72%)
May 06, 2016	3.826	3.877	3.782	3.782	9,029	-0.08(-1.98%)
May 05, 2016	3.834	3.882	3.818	3.858	7,356	+0.02(+0.42%)
May 04, 2016	3.866	3.890	3.828	3.842	7,662	-0.01(-0.35%)
May 03, 2016	3.882	3.906	3.810	3.855	3,091	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.