The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.922	3.970	3.738	3.738	346,116	-0.23(-5.82%)
May 30, 2017	4.703	4.711	3.922	3.970	450,328	-0.62(-13.54%)
May 26, 2017	4.631	4.663	4.543	4.591	136,826	-0.05(-1.03%)
May 25, 2017	4.687	4.775	4.528	4.639	85,798	-0.08(-1.69%)
May 24, 2017	4.655	4.735	4.631	4.719	57,326	+0.02(+0.51%)
May 23, 2017	4.599	4.822	4.583	4.695	74,467	+0.05(+1.03%)
May 22, 2017	4.759	4.846	4.559	4.647	209,921	-0.14(-3.00%)
May 19, 2017	4.671	4.816	4.615	4.791	396,858	+0.10(+2.21%)
May 18, 2017	4.711	4.782	4.655	4.687	89,183	-0.06(-1.34%)
May 17, 2017	4.886	4.942	4.599	4.751	227,771	-0.23(-4.64%)
May 16, 2017	5.062	5.062	4.950	4.982	44,403	-0.06(-1.11%)
May 15, 2017	4.942	5.093	4.902	5.038	66,673	+0.03(+0.64%)
May 12, 2017	4.982	5.038	4.902	5.006	57,690	+0.05(+0.97%)
May 11, 2017	5.030	5.046	4.890	4.958	72,409	+0.01(+0.16%)
May 10, 2017	5.085	5.085	4.942	4.950	58,637	-0.10(-2.05%)
May 09, 2017	5.054	5.062	4.950	5.054	45,827	+0.05(+0.96%)
May 08, 2017	4.966	5.133	4.966	5.006	80,061	+0.01(+0.16%)
May 05, 2017	4.950	5.056	4.950	4.998	68,757	+0.03(+0.64%)
May 04, 2017	5.038	5.070	4.902	4.966	97,572	-0.10(-1.89%)
May 03, 2017	5.101	5.136	5.022	5.062	91,283	-0.02(-0.47%)
May 02, 2017	5.325	5.325	5.070	5.085	157,080	-0.25(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.