Reto Eco-Solutions Inc (NQ: RETO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.00	113.00	110.00	111.00	1,834	-1.00(-0.89%)
May 27, 2021	110.00	114.00	108.00	112.00	2,368	+5.00(+4.67%)
May 26, 2021	109.00	109.00	103.00	107.00	3,624	-3.00(-2.73%)
May 25, 2021	102.00	110.00	101.00	110.00	8,068	+7.00(+6.80%)
May 24, 2021	107.00	108.00	101.00	103.00	1,345	-3.00(-2.83%)
May 21, 2021	111.00	111.00	103.00	106.00	3,357	-1.00(-0.93%)
May 20, 2021	102.00	109.00	100.00	107.00	3,773	+5.00(+4.90%)
May 19, 2021	105.00	105.00	100.00	102.00	1,006	-3.00(-2.86%)
May 18, 2021	104.00	105.00	100.00	105.00	1,515	+1.00(+0.96%)
May 17, 2021	106.00	106.00	100.00	104.00	1,121	-1.00(-0.95%)
May 14, 2021	100.00	113.00	100.00	105.00	1,089	+4.00(+3.96%)
May 13, 2021	108.00	110.00	98.00	101.00	2,588	-9.50(-8.60%)
May 12, 2021	109.00	114.00	104.00	110.50	1,354	-2.35(-2.08%)
May 11, 2021	110.00	113.00	105.00	112.85	1,053	-0.15(-0.13%)
May 10, 2021	111.00	115.00	111.00	113.00	900	+0.00(+0.00%)
May 07, 2021	110.00	115.00	106.00	113.00	1,421	+1.00(+0.89%)
May 06, 2021	123.00	128.00	108.00	112.00	3,917	-14.00(-11.11%)
May 05, 2021	110.00	145.00	106.00	126.00	16,380	+16.00(+14.55%)
May 04, 2021	112.00	112.00	103.00	110.00	1,700	-2.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.