Reto Eco-Solutions Inc (NQ: RETO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.430	1.620	1.370	1.420	73,728	-0.04(-2.74%)
May 30, 2023	1.650	1.750	1.402	1.460	358,948	-0.10(-6.41%)
May 26, 2023	1.870	1.950	1.510	1.560	168,545	-0.40(-20.41%)
May 25, 2023	1.990	2.000	1.700	1.960	138,711	-0.03(-1.51%)
May 24, 2023	1.950	2.040	1.860	1.990	63,661	+0.04(+2.05%)
May 23, 2023	1.900	2.230	1.900	1.950	102,288	+0.04(+2.09%)
May 22, 2023	2.160	2.220	1.810	1.910	140,436	-0.24(-11.16%)
May 19, 2023	2.260	2.380	2.110	2.150	457,048	-0.22(-9.28%)
May 18, 2023	2.190	2.450	2.130	2.370	286,668	+0.14(+6.28%)
May 17, 2023	2.250	2.390	2.100	2.230	296,991	-0.11(-4.70%)
May 16, 2023	2.640	2.839	2.260	2.340	635,460	-0.12(-4.80%)
May 15, 2023	2.340	2.800	2.150	2.458	668,719	-21.33(-89.67%)
May 11, 2023				23.79	0	+0.22(+0.93%)
May 10, 2023	25.00	25.09	22.56	23.57	2,913	-0.44(-1.83%)
May 09, 2023	25.00	26.00	24.00	24.01	1,315	-0.98(-3.92%)
May 08, 2023	24.93	25.90	23.70	24.99	827	-0.89(-3.44%)
May 05, 2023	25.00	26.63	24.91	25.88	612	+0.30(+1.17%)
May 04, 2023	27.84	27.84	25.14	25.58	1,959	-0.64(-2.44%)
May 03, 2023	26.91	29.00	25.50	26.22	3,559	-1.52(-5.48%)
May 02, 2023	28.30	29.14	26.21	27.74	6,880	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.