Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.05	72.17	71.94	72.17	22,322	+0.18(+0.25%)
May 30, 2019	71.82	72.01	71.75	71.99	13,337	+0.16(+0.23%)
May 29, 2019	71.69	71.87	71.63	71.83	18,049	+0.13(+0.18%)
May 28, 2019	71.86	71.86	71.56	71.70	14,381	+0.00(+0.00%)
May 24, 2019	71.61	71.77	71.41	71.70	14,098	+0.22(+0.31%)
May 23, 2019	71.43	71.53	71.34	71.48	23,275	+0.15(+0.21%)
May 22, 2019	71.33	71.35	71.15	71.33	51,389	+0.20(+0.29%)
May 21, 2019	71.27	71.27	71.12	71.12	21,476	-0.15(-0.21%)
May 20, 2019	71.41	71.47	71.19	71.27	5,802	-0.09(-0.13%)
May 17, 2019	71.45	71.45	71.30	71.37	14,921	-0.03(-0.04%)
May 16, 2019	71.38	71.40	71.29	71.39	25,271	+0.02(+0.02%)
May 15, 2019	71.49	71.49	71.20	71.38	13,030	+0.16(+0.23%)
May 14, 2019	71.20	71.25	71.18	71.22	12,373	+0.02(+0.03%)
May 13, 2019	71.26	71.26	71.13	71.19	6,716	+0.04(+0.05%)
May 10, 2019	71.12	71.16	71.09	71.16	3,172	+0.05(+0.07%)
May 09, 2019	71.22	71.22	71.00	71.11	12,106	+0.07(+0.10%)
May 08, 2019	71.29	71.29	71.04	71.04	19,425	-0.19(-0.26%)
May 07, 2019	71.30	71.30	71.22	71.22	16,914	+0.01(+0.01%)
May 06, 2019	71.48	71.48	71.15	71.22	12,559	+0.18(+0.25%)
May 03, 2019	71.01	71.15	70.98	71.04	9,046	+0.16(+0.23%)
May 02, 2019	71.10	71.10	70.86	70.87	17,717	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.