Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.07	79.54	78.99	79.52	71,599	+0.48(+0.60%)
May 28, 2020	78.82	79.17	78.82	79.04	36,628	+0.03(+0.04%)
May 27, 2020	78.72	79.17	78.72	79.01	43,195	+0.30(+0.38%)
May 26, 2020	78.73	79.04	78.57	78.72	47,734	+0.00(+0.01%)
May 22, 2020	78.74	78.95	78.56	78.71	38,754	+0.06(+0.08%)
May 21, 2020	78.74	78.92	78.57	78.65	74,469	+0.03(+0.04%)
May 20, 2020	78.13	78.79	78.13	78.62	67,091	+0.58(+0.75%)
May 19, 2020	77.83	78.22	77.76	78.04	52,805	+0.10(+0.13%)
May 18, 2020	77.79	77.98	77.79	77.94	87,012	+0.18(+0.23%)
May 15, 2020	77.54	77.84	77.40	77.76	34,436	+0.40(+0.52%)
May 14, 2020	77.11	77.40	77.07	77.36	186,390	+0.34(+0.44%)
May 13, 2020	77.25	77.25	76.98	77.02	40,214	+0.07(+0.09%)
May 12, 2020	77.00	77.16	76.72	76.95	27,659	+0.51(+0.67%)
May 11, 2020	76.81	76.81	76.33	76.44	238,206	-0.31(-0.40%)
May 08, 2020	76.65	76.88	76.65	76.74	20,457	-0.20(-0.26%)
May 07, 2020	77.08	77.08	76.92	76.95	38,834	+0.05(+0.07%)
May 06, 2020	78.31	78.31	76.78	76.89	65,123	-0.75(-0.96%)
May 05, 2020	77.61	77.73	77.57	77.64	29,047	+0.01(+0.02%)
May 04, 2020	77.54	77.78	77.43	77.63	32,086	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.