Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.66	81.80	81.66	81.69	20,070	+0.09(+0.11%)
May 27, 2021	81.60	81.70	81.54	81.60	26,369	-0.21(-0.25%)
May 26, 2021	81.92	81.92	81.71	81.81	49,542	-0.05(-0.07%)
May 25, 2021	81.67	81.88	81.56	81.87	46,112	+0.29(+0.35%)
May 24, 2021	81.54	81.63	81.48	81.58	32,928	+0.20(+0.24%)
May 21, 2021	81.41	81.51	81.35	81.38	23,693	+0.08(+0.10%)
May 20, 2021	81.03	81.37	81.03	81.30	21,351	+0.41(+0.51%)
May 19, 2021	80.97	81.13	80.77	80.89	27,106	-0.12(-0.15%)
May 18, 2021	81.14	81.14	81.01	81.01	40,088	-0.20(-0.24%)
May 17, 2021	81.33	81.33	81.17	81.21	26,484	-0.05(-0.07%)
May 14, 2021	81.12	81.29	81.12	81.26	42,027	+0.30(+0.37%)
May 13, 2021	80.77	81.07	80.77	80.96	40,820	+0.26(+0.32%)
May 12, 2021	80.99	80.99	80.65	80.70	315,171	-0.37(-0.46%)
May 11, 2021	81.03	81.20	81.01	81.07	49,718	-0.23(-0.29%)
May 10, 2021	81.60	81.67	81.31	81.31	35,991	-0.31(-0.38%)
May 07, 2021	81.75	81.96	81.57	81.62	47,421	-0.04(-0.05%)
May 06, 2021	81.52	81.69	81.48	81.65	927,465	+0.12(+0.15%)
May 05, 2021	81.44	81.55	81.36	81.53	37,520	+0.06(+0.08%)
May 04, 2021	81.49	81.60	81.33	81.47	29,230	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.