Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.75	73.75	73.22	73.42	59,003	-0.63(-0.85%)
May 27, 2022	74.03	74.18	73.81	74.05	11,904	+0.38(+0.51%)
May 26, 2022	73.73	73.98	73.59	73.67	26,346	-0.03(-0.04%)
May 25, 2022	73.45	73.70	73.34	73.70	21,140	+0.58(+0.79%)
May 24, 2022	72.61	73.17	72.61	73.12	31,735	+0.76(+1.05%)
May 23, 2022	72.43	72.55	72.17	72.36	29,593	-0.20(-0.28%)
May 20, 2022	72.36	72.56	72.32	72.56	17,845	+0.37(+0.51%)
May 19, 2022	72.40	72.53	72.18	72.19	19,329	+0.11(+0.15%)
May 18, 2022	71.68	72.08	71.68	72.08	45,951	+0.20(+0.28%)
May 17, 2022	71.91	71.95	71.75	71.88	30,858	-0.39(-0.54%)
May 16, 2022	72.21	72.41	72.16	72.26	18,270	+0.18(+0.24%)
May 13, 2022	72.30	72.41	72.01	72.09	26,648	-0.43(-0.60%)
May 12, 2022	72.51	72.77	72.38	72.52	19,689	+0.08(+0.11%)
May 11, 2022	72.02	72.52	71.81	72.44	29,455	+0.36(+0.50%)
May 10, 2022	72.39	72.43	72.08	72.08	46,708	+0.20(+0.28%)
May 09, 2022	71.64	71.90	71.37	71.88	76,446	+0.18(+0.26%)
May 06, 2022	71.60	71.96	71.60	71.69	24,314	-0.40(-0.55%)
May 05, 2022	72.50	72.57	71.76	72.09	55,616	-0.96(-1.32%)
May 04, 2022	72.42	73.15	72.23	73.05	46,191	+0.52(+0.71%)
May 03, 2022	72.68	72.81	72.42	72.53	33,547	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.