Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	72.00	72.22	71.90	72.20	52,549	+0.29(+0.40%)
May 30, 2023	71.64	71.97	71.64	71.91	45,625	+0.42(+0.59%)
May 26, 2023	71.33	71.53	71.22	71.49	74,174	+0.19(+0.27%)
May 25, 2023	71.51	71.56	71.21	71.30	59,416	-0.17(-0.24%)
May 24, 2023	71.70	71.72	71.44	71.47	43,612	-0.23(-0.33%)
May 23, 2023	71.48	71.75	71.44	71.70	57,857	+0.14(+0.19%)
May 22, 2023	71.62	71.73	71.56	71.57	56,948	-0.08(-0.11%)
May 19, 2023	71.68	71.77	71.57	71.64	38,371	-0.10(-0.13%)
May 18, 2023	71.85	71.85	71.63	71.74	25,165	-0.23(-0.32%)
May 17, 2023	72.06	72.13	71.93	71.97	48,756	+0.00(+0.00%)
May 16, 2023	72.00	72.10	71.97	71.97	19,743	-0.36(-0.50%)
May 15, 2023	72.24	72.37	72.22	72.33	29,714	-0.31(-0.42%)
May 12, 2023	73.07	73.07	72.62	72.64	30,575	-0.33(-0.46%)
May 11, 2023	73.02	73.12	72.93	72.97	15,753	+0.20(+0.28%)
May 10, 2023	72.64	72.77	72.62	72.77	58,088	+0.46(+0.63%)
May 09, 2023	72.26	72.43	72.26	72.31	38,981	-0.01(-0.01%)
May 08, 2023	72.81	72.81	72.24	72.32	55,801	-0.42(-0.58%)
May 05, 2023	72.77	72.88	72.64	72.74	36,147	-0.28(-0.38%)
May 04, 2023	72.89	73.16	72.75	73.02	51,687	-0.08(-0.10%)
May 03, 2023	73.07	73.23	72.92	73.09	60,674	+0.08(+0.10%)
May 02, 2023	72.43	73.02	72.43	73.02	53,568	+0.68(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.