Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.18	19.35	19.02	19.07	296,500	-0.43(-2.21%)
May 30, 2019	20.17	20.17	19.22	19.50	322,903	-0.48(-2.40%)
May 29, 2019	20.31	20.40	19.98	19.98	236,302	-0.61(-2.96%)
May 28, 2019	20.79	20.99	20.42	20.59	232,287	-0.14(-0.68%)
May 24, 2019	20.70	21.48	20.50	20.73	266,900	+0.13(+0.63%)
May 23, 2019	20.51	20.88	20.22	20.60	320,284	-0.17(-0.82%)
May 22, 2019	21.08	21.28	20.29	20.77	280,245	-0.35(-1.66%)
May 21, 2019	20.58	21.12	20.26	21.12	360,507	+0.52(+2.52%)
May 20, 2019	20.51	21.01	20.28	20.60	409,276	-0.12(-0.58%)
May 17, 2019	20.41	21.06	20.12	20.72	448,900	+0.04(+0.19%)
May 16, 2019	21.64	22.28	20.66	20.68	430,735	-0.91(-4.21%)
May 15, 2019	20.25	21.71	20.19	21.59	486,035	+1.09(+5.32%)
May 14, 2019	20.90	21.05	20.36	20.50	401,778	-0.31(-1.49%)
May 13, 2019	21.64	21.88	20.62	20.81	666,096	-1.50(-6.72%)
May 10, 2019	22.23	22.91	21.66	22.31	248,100	-0.07(-0.31%)
May 09, 2019	23.13	23.86	22.27	22.38	422,405	-1.15(-4.89%)
May 08, 2019	23.49	23.90	23.05	23.53	231,090	+0.03(+0.13%)
May 07, 2019	24.15	24.44	23.13	23.50	324,686	-1.01(-4.12%)
May 06, 2019	24.00	24.94	23.93	24.51	281,191	-0.12(-0.49%)
May 03, 2019	24.39	24.73	23.64	24.63	325,800	+0.40(+1.65%)
May 02, 2019	23.74	24.47	23.62	24.23	257,508	+0.42(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.