Sellas Life Sciences Group Inc (NQ: SLS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	256.50	262.76	255.56	259.00	617	+0.50(+0.19%)
May 30, 2018	260.50	264.50	257.06	258.50	528	+0.00(+0.00%)
May 29, 2018	259.50	268.00	253.00	258.50	671	+3.45(+1.35%)
May 25, 2018		255.05	255.05	255.05	0	-7.95(-3.02%)
May 24, 2018	280.00	282.50	258.00	263.00	1,579	-22.00(-7.72%)
May 23, 2018	285.00	288.00	279.00	285.00	328	+0.00(+0.00%)
May 22, 2018	274.00	294.93	274.00	285.00	2,499	+7.00(+2.52%)
May 21, 2018	280.00	284.95	275.50	278.00	401	-1.00(-0.36%)
May 18, 2018	275.00	280.00	274.00	279.00	699	+2.00(+0.72%)
May 17, 2018	281.50	282.50	273.50	277.00	979	-1.00(-0.36%)
May 16, 2018	283.00	285.00	269.00	278.00	622	-2.00(-0.71%)
May 15, 2018	281.50	285.00	280.00	280.00	475	-0.50(-0.18%)
May 14, 2018	280.00	284.50	273.50	280.50	687	+3.00(+1.08%)
May 11, 2018	285.00	293.45	277.50	277.50	1,366	-6.00(-2.12%)
May 10, 2018	292.50	294.45	280.00	283.50	1,768	+5.50(+1.98%)
May 09, 2018	276.00	321.00	275.00	278.00	6,409	+2.00(+0.72%)
May 08, 2018	282.50	285.00	276.00	276.00	475	-5.50(-1.95%)
May 07, 2018	290.00	290.50	275.50	281.50	478	-1.00(-0.35%)
May 04, 2018	283.18	293.00	272.55	282.50	741	+5.50(+1.99%)
May 03, 2018	286.00	290.00	275.50	277.00	1,042	-9.00(-3.15%)
May 02, 2018	289.00	291.00	281.75	286.00	594	-5.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.