Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2090	2108	2087	2099	354,688	+10.87(+0.52%)
May 30, 2018	2076	2098	2064	2088	344,357	+21.86(+1.06%)
May 29, 2018	2085	2095	2049	2066	490,077	-34.42(-1.64%)
May 25, 2018		2100	2100	2100	0	+22.23(+1.07%)
May 24, 2018	2077	2085	2065	2078	280,966	+3.02(+0.15%)
May 23, 2018	2046	2076	2043	2075	412,636	+8.02(+0.39%)
May 22, 2018	2066	2072	2055	2067	296,033	+5.60(+0.27%)
May 21, 2018	2066	2068	2053	2062	348,327	+5.20(+0.25%)
May 18, 2018	2088	2088	2056	2056	278,634	-22.66(-1.09%)
May 17, 2018	2063	2088	2059	2079	304,942	+14.45(+0.70%)
May 16, 2018	2060	2083	2056	2065	281,682	+6.80(+0.33%)
May 15, 2018	2044	2061	2025	2058	402,745	-4.24(-0.21%)
May 14, 2018	2057	2065	2045	2062	445,931	+0.02(+0.00%)
May 11, 2018	2082	2085	2054	2062	481,369	-7.99(-0.39%)
May 10, 2018	2040	2088	2037	2070	1,139,968	-103.06(-4.74%)
May 09, 2018	2174	2181	2148	2173	637,768	+21.88(+1.02%)
May 08, 2018	2164	2188	2145	2151	396,233	-33.20(-1.52%)
May 07, 2018	2179	2191	2162	2184	346,571	+19.16(+0.88%)
May 04, 2018	2138	2168	2116	2165	304,733	+23.38(+1.09%)
May 03, 2018	2139	2151	2106	2142	272,206	+2.38(+0.11%)
May 02, 2018	2166	2175	2139	2139	269,386	-29.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.