Oxford Square Capital Corp (NQ: OXSQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.291	3.317	3.274	3.311	289,070	+0.03(+0.82%)
May 27, 2021	3.270	3.297	3.250	3.284	151,439	+0.00(+0.00%)
May 26, 2021	3.250	3.311	3.250	3.284	274,522	+0.06(+1.88%)
May 25, 2021	3.291	3.317	3.223	3.223	274,840	-0.08(-2.44%)
May 24, 2021	3.270	3.311	3.257	3.304	210,764	+0.03(+1.03%)
May 21, 2021	3.324	3.324	3.270	3.270	136,961	-0.03(-1.02%)
May 20, 2021	3.270	3.311	3.230	3.304	222,517	+0.03(+1.03%)
May 19, 2021	3.264	3.277	3.210	3.270	180,428	-0.01(-0.20%)
May 18, 2021	3.284	3.297	3.257	3.277	275,089	+0.00(+0.00%)
May 17, 2021	3.257	3.291	3.244	3.277	320,252	+0.02(+0.62%)
May 14, 2021	3.244	3.291	3.237	3.257	211,382	+0.01(+0.41%)
May 13, 2021	3.217	3.277	3.197	3.244	347,044	+0.06(+2.01%)
May 12, 2021	3.293	3.300	3.160	3.180	660,403	-0.12(-3.64%)
May 11, 2021	3.346	3.366	3.060	3.300	1,222,635	-0.09(-2.75%)
May 10, 2021	3.366	3.480	3.333	3.393	815,462	+0.06(+1.80%)
May 07, 2021	3.313	3.353	3.276	3.333	375,542	+0.03(+1.01%)
May 06, 2021	3.346	3.346	3.273	3.300	215,328	-0.05(-1.59%)
May 05, 2021	3.286	3.366	3.266	3.353	369,264	+0.05(+1.41%)
May 04, 2021	3.313	3.320	3.266	3.306	323,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.