Spirit of Texas Bancshares Inc (NQ: STXB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.03	12.03	11.62	11.65	41,115	-0.44(-3.60%)
May 28, 2020	12.94	13.58	11.95	12.09	55,480	-0.62(-4.87%)
May 27, 2020	12.51	12.88	12.21	12.71	59,700	+0.61(+5.04%)
May 26, 2020	12.11	12.64	11.96	12.10	55,194	+0.33(+2.80%)
May 22, 2020	11.55	11.77	11.32	11.77	21,900	+0.39(+3.40%)
May 21, 2020	11.06	12.21	10.92	11.38	60,905	+0.35(+3.16%)
May 20, 2020	10.53	11.19	10.53	11.04	33,782	+0.71(+6.84%)
May 19, 2020	10.75	10.75	10.16	10.33	54,566	-0.51(-4.73%)
May 18, 2020	10.55	11.25	10.55	10.84	136,020	+0.88(+8.84%)
May 15, 2020	9.738	10.11	9.317	9.961	30,991	+0.23(+2.39%)
May 14, 2020	9.457	10.13	9.075	9.728	91,568	+0.28(+2.97%)
May 13, 2020	9.438	9.612	8.915	9.448	42,361	-0.03(-0.31%)
May 12, 2020	10.000	10.000	9.477	9.477	45,255	-0.76(-7.47%)
May 11, 2020	10.53	10.62	9.961	10.24	68,230	-0.25(-2.40%)
May 08, 2020	10.16	10.64	10.16	10.49	52,375	+0.53(+5.34%)
May 07, 2020	9.816	10.11	9.632	9.961	27,160	+0.31(+3.21%)
May 06, 2020	10.05	10.12	9.651	9.651	63,198	-0.39(-3.86%)
May 05, 2020	10.97	11.04	9.922	10.04	72,950	-0.79(-7.33%)
May 04, 2020	10.28	11.13	10.28	10.83	36,011	+0.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.