Spirit of Texas Bancshares Inc (NQ: STXB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.82	22.96	22.45	22.67	26,114	-0.19(-0.82%)
May 27, 2021	22.77	22.99	22.54	22.86	88,910	+0.25(+1.09%)
May 26, 2021	22.32	22.81	22.16	22.61	25,179	+0.41(+1.86%)
May 25, 2021	22.68	22.99	22.19	22.20	53,260	-0.45(-1.99%)
May 24, 2021	22.77	22.83	22.41	22.65	28,931	-0.02(-0.09%)
May 21, 2021	22.84	23.04	22.45	22.67	91,645	+0.02(+0.09%)
May 20, 2021	22.52	23.40	22.31	22.65	65,082	+0.13(+0.57%)
May 19, 2021	22.16	22.69	21.99	22.53	105,670	+0.21(+0.92%)
May 18, 2021	22.70	22.95	22.32	22.32	100,117	-0.67(-2.91%)
May 17, 2021	22.51	23.04	22.33	22.99	36,903	+0.06(+0.26%)
May 14, 2021	22.59	22.95	22.32	22.93	37,801	+0.44(+1.97%)
May 13, 2021	22.02	22.59	22.02	22.49	15,696	+0.56(+2.55%)
May 12, 2021	22.46	22.59	21.69	21.93	43,464	-0.44(-1.98%)
May 11, 2021	22.30	22.75	22.13	22.37	22,952	-0.23(-1.00%)
May 10, 2021	22.87	23.09	22.57	22.59	38,927	-0.28(-1.20%)
May 07, 2021	22.27	22.95	22.27	22.87	42,663	+0.22(+0.95%)
May 06, 2021	22.93	23.09	22.37	22.65	49,180	-0.22(-0.94%)
May 05, 2021	22.75	23.09	22.51	22.87	30,489	+0.44(+1.97%)
May 04, 2021	22.64	22.88	22.28	22.43	88,570	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.