Maiden Holdings Ltd (NQ: MHLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.844	9.860	9.669	9.717	443,005	-0.08(-0.81%)
May 29, 2014	9.804	9.908	9.717	9.796	485,196	-0.02(-0.24%)
May 28, 2014	10.06	10.11	9.709	9.820	1,291,010	-0.30(-2.98%)
May 27, 2014	10.16	10.23	10.08	10.12	305,440	+0.08(+0.79%)
May 23, 2014	10.21	10.04	10.04	10.04	200,786	-0.12(-1.17%)
May 22, 2014	10.06	10.19	9.951	10.16	106,628	+0.16(+1.59%)
May 21, 2014	10.07	10.15	9.931	10.00	388,367	+0.02(+0.16%)
May 20, 2014	10.13	10.13	9.900	9.987	511,976	-0.13(-1.26%)
May 19, 2014	10.08	10.20	10.05	10.11	142,721	+0.03(+0.32%)
May 16, 2014	10.01	10.08	9.852	10.08	205,101	+0.05(+0.47%)
May 15, 2014	9.939	10.07	9.812	10.03	258,173	+0.03(+0.32%)
May 14, 2014	10.30	10.36	9.947	10.00	376,826	-0.25(-2.40%)
May 13, 2014	10.18	10.34	10.10	10.25	355,126	+0.01(+0.08%)
May 12, 2014	10.17	10.28	9.963	10.24	324,188	+0.17(+1.73%)
May 09, 2014	9.908	10.21	9.908	10.07	363,936	+0.17(+1.77%)
May 08, 2014	9.733	10.31	9.606	9.892	446,363	+0.12(+1.22%)
May 07, 2014	9.757	9.844	9.610	9.773	459,500	+0.06(+0.65%)
May 06, 2014	9.868	9.960	9.654	9.709	812,304	-0.15(-1.53%)
May 05, 2014	10.03	10.10	9.781	9.860	221,956	-0.25(-2.44%)
May 02, 2014	9.931	10.23	9.884	10.11	638,975	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.