New York Mtge Trust (NQ: NYMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.92	12.92	12.83	12.89	547,143	+0.03(+0.22%)
May 27, 2021	12.92	13.01	12.76	12.86	921,332	-0.03(-0.22%)
May 26, 2021	12.72	12.92	12.66	12.89	463,536	+0.20(+1.57%)
May 25, 2021	12.95	13.05	12.69	12.69	761,332	-0.17(-1.33%)
May 24, 2021	12.92	12.95	12.75	12.86	642,577	+0.03(+0.22%)
May 21, 2021	13.03	13.03	12.81	12.83	1,028,207	-0.14(-1.10%)
May 20, 2021	12.83	13.01	12.75	12.98	1,038,643	+0.17(+1.34%)
May 19, 2021	12.58	12.86	12.43	12.81	1,366,528	+0.11(+0.90%)
May 18, 2021	12.86	12.89	12.69	12.69	975,830	-0.03(-0.22%)
May 17, 2021	12.61	12.81	12.49	12.72	1,020,702	-0.09(-0.67%)
May 14, 2021	12.69	12.83	12.58	12.81	577,907	+0.26(+2.04%)
May 13, 2021	12.26	12.70	12.26	12.55	938,285	+0.34(+2.80%)
May 12, 2021	12.49	12.61	12.15	12.21	1,301,198	-0.20(-1.61%)
May 11, 2021	12.26	12.49	12.09	12.41	1,411,284	-0.16(-1.25%)
May 10, 2021	12.83	12.88	12.55	12.56	1,328,937	-0.30(-2.33%)
May 07, 2021	12.98	13.05	12.75	12.86	1,683,088	-0.23(-1.74%)
May 06, 2021	13.15	13.15	12.83	13.09	958,246	-0.11(-0.86%)
May 05, 2021	13.03	13.20	12.86	13.20	816,841	+0.23(+1.76%)
May 04, 2021	13.18	13.20	12.92	12.98	1,250,287	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.