Manhattan Bridge (NQ: LOAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.279	4.338	4.220	4.324	22,314	+0.04(+1.04%)
May 30, 2018	4.296	4.338	4.279	4.279	14,401	-0.01(-0.35%)
May 29, 2018	4.309	4.309	4.279	4.294	17,189	-0.04(-1.03%)
May 25, 2018		4.338	4.338	4.338	0	+0.00(+0.00%)
May 24, 2018	4.279	4.338	4.279	4.338	15,119	+0.04(+0.99%)
May 23, 2018	4.368	4.368	4.282	4.296	18,491	-0.10(-2.32%)
May 22, 2018	4.398	4.398	4.279	4.398	18,147	+0.09(+2.07%)
May 21, 2018	4.279	4.372	4.279	4.309	20,972	+0.03(+0.69%)
May 18, 2018	4.249	4.309	4.130	4.279	64,418	+0.18(+4.42%)
May 17, 2018	4.190	4.279	4.012	4.098	101,996	-0.09(-2.20%)
May 16, 2018	4.428	4.457	4.190	4.190	26,544	-0.18(-4.15%)
May 15, 2018	4.457	4.487	4.368	4.371	38,380	-0.09(-1.93%)
May 14, 2018	4.517	4.517	4.404	4.457	61,704	-0.06(-1.32%)
May 11, 2018	4.309	4.572	4.223	4.517	112,699	+0.30(+7.04%)
May 10, 2018	4.338	4.368	4.220	4.220	48,821	-0.09(-2.07%)
May 09, 2018	4.160	4.279	4.130	4.309	70,388	+0.17(+4.23%)
May 08, 2018	4.368	4.398	3.777	4.134	295,236	-0.24(-5.43%)
May 07, 2018	4.487	4.517	4.341	4.371	66,177	-0.12(-2.58%)
May 04, 2018	4.517	4.517	4.457	4.487	44,422	+0.02(+0.56%)
May 03, 2018	4.517	4.517	4.453	4.462	51,131	-0.05(-1.11%)
May 02, 2018	4.457	4.514	4.428	4.513	42,553	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.