Amerisafe Inc (NQ: AMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.56	49.33	48.56	49.18	62,324	+0.34(+0.69%)
May 27, 2021	48.79	49.30	48.67	48.85	129,724	+0.44(+0.91%)
May 26, 2021	48.21	48.76	47.65	48.40	69,624	+0.32(+0.67%)
May 25, 2021	48.69	48.88	47.99	48.08	138,109	-0.71(-1.45%)
May 24, 2021	49.62	49.62	48.05	48.79	92,085	+0.17(+0.36%)
May 21, 2021	48.97	49.03	48.19	48.61	81,093	-0.11(-0.22%)
May 20, 2021	48.52	48.93	48.34	48.72	45,862	+0.07(+0.14%)
May 19, 2021	50.33	50.33	48.02	48.65	124,105	-0.79(-1.59%)
May 18, 2021	50.05	50.05	49.35	49.44	67,521	-0.58(-1.16%)
May 17, 2021	49.76	50.36	49.31	50.02	53,659	+0.22(+0.44%)
May 14, 2021	49.73	50.14	49.42	49.80	66,050	-0.23(-0.45%)
May 13, 2021	47.77	50.25	47.61	50.03	110,592	+2.60(+5.49%)
May 12, 2021	47.26	49.22	46.80	47.42	110,111	+0.26(+0.56%)
May 11, 2021	47.85	48.66	47.11	47.16	76,989	-0.91(-1.89%)
May 10, 2021	48.91	49.41	47.92	48.07	92,885	-0.73(-1.49%)
May 07, 2021	48.79	49.09	48.69	48.79	35,956	-0.35(-0.70%)
May 06, 2021	48.59	49.31	48.13	49.14	70,552	+0.55(+1.13%)
May 05, 2021	48.18	48.66	47.50	48.59	85,495	+0.35(+0.72%)
May 04, 2021	47.86	48.56	46.93	48.25	149,484	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.