Willis Lease Fin C (NQ: WLFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.19	51.69	49.64	50.61	8,123	-0.46(-0.91%)
May 05, 2023	48.97	51.83	48.97	51.07	25,711	+1.81(+3.68%)
May 04, 2023	50.44	50.44	48.50	49.26	6,486	-1.05(-2.09%)
May 03, 2023	49.53	50.32	49.53	50.32	3,712	+1.04(+2.12%)
May 02, 2023	48.62	49.75	48.25	49.27	11,544	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.