First Natl Corp Strasburg VA (NQ: FXNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.04	16.04	15.37	15.46	3,274	+0.06(+0.39%)
May 21, 2024	15.50	15.58	15.40	15.40	1,511	+0.05(+0.32%)
May 20, 2024	15.50	15.80	15.35	15.35	4,359	+0.00(+0.00%)
May 17, 2024	15.54	15.54	15.30	15.35	2,400	+0.04(+0.26%)
May 16, 2024	15.25	15.59	15.25	15.31	1,974	+0.06(+0.39%)
May 15, 2024	15.21	15.55	15.20	15.25	5,727	+0.10(+0.65%)
May 14, 2024	15.25	15.73	14.87	15.15	19,490	-0.07(-0.46%)
May 13, 2024	15.63	15.63	15.20	15.22	3,576	+0.12(+0.79%)
May 10, 2024	15.36	15.47	15.10	15.10	2,153	-0.05(-0.33%)
May 08, 2024				15.15	164	-0.07(-0.46%)
May 07, 2024	15.42	15.43	15.22	15.22	2,765	+0.05(+0.33%)
May 06, 2024	15.25	15.64	15.08	15.17	5,492	-0.08(-0.52%)
May 03, 2024	15.10	15.60	15.10	15.25	4,437	+0.20(+1.32%)
May 02, 2024	14.76	15.20	14.61	15.05	11,450	+0.35(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.