Steel Dynamics Inc (NQ: STLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.87	13.88	13.64	13.69	3,016,393	-0.22(-1.60%)
May 29, 2014	13.90	13.97	13.79	13.91	2,480,258	+0.06(+0.46%)
May 28, 2014	14.15	14.21	13.85	13.85	2,554,859	-0.32(-2.24%)
May 27, 2014	14.12	14.22	14.01	14.17	1,991,041	+0.08(+0.56%)
May 23, 2014	13.80	14.09	14.09	14.09	2,581,184	+0.22(+1.60%)
May 22, 2014	14.00	14.14	13.83	13.87	2,460,918	-0.13(-0.96%)
May 21, 2014	14.08	14.13	13.87	14.00	2,054,451	+0.01(+0.06%)
May 20, 2014	14.30	14.30	13.91	13.99	2,204,276	-0.37(-2.59%)
May 19, 2014	14.35	14.51	14.32	14.37	1,665,382	-0.07(-0.49%)
May 16, 2014	14.31	14.46	14.10	14.44	1,948,386	+0.10(+0.72%)
May 15, 2014	14.56	14.56	14.14	14.33	2,976,612	-0.05(-0.33%)
May 14, 2014	14.48	14.50	14.34	14.38	1,543,297	+0.06(+0.39%)
May 13, 2014	14.42	14.59	14.26	14.33	3,104,999	-0.14(-0.99%)
May 12, 2014	14.07	14.53	14.07	14.47	2,384,639	+0.51(+3.63%)
May 09, 2014	14.18	14.25	13.90	13.96	2,934,063	-0.26(-1.84%)
May 08, 2014	14.23	14.56	14.18	14.22	2,416,570	-0.04(-0.28%)
May 07, 2014	14.14	14.29	14.09	14.26	1,706,047	+0.10(+0.73%)
May 06, 2014	14.20	14.24	14.08	14.16	2,215,414	-0.03(-0.22%)
May 05, 2014	14.61	14.64	14.10	14.19	3,269,199	-0.46(-3.14%)
May 02, 2014	14.65	14.90	14.56	14.65	3,040,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.