Steel Dynamics Inc (NQ: STLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.22	44.82	42.66	42.86	2,832,452	-0.40(-0.92%)
May 30, 2018	42.64	43.59	42.64	43.26	1,933,720	+1.07(+2.53%)
May 29, 2018	42.43	43.01	42.01	42.19	1,724,588	-0.68(-1.58%)
May 25, 2018		42.87	42.87	42.87	0	-0.30(-0.70%)
May 24, 2018	43.38	43.62	42.91	43.17	2,222,208	+0.02(+0.04%)
May 23, 2018	43.48	43.86	42.90	43.16	1,977,839	-0.56(-1.29%)
May 22, 2018	44.01	44.53	43.66	43.72	1,518,539	-0.03(-0.08%)
May 21, 2018	44.22	44.22	43.38	43.75	2,106,676	-0.35(-0.79%)
May 18, 2018	44.36	44.61	43.90	44.10	2,603,792	-0.45(-1.01%)
May 17, 2018	44.40	45.17	44.23	44.55	2,686,953	+0.38(+0.86%)
May 16, 2018	42.69	44.83	42.69	44.17	3,680,066	+1.29(+3.01%)
May 15, 2018	41.80	42.94	41.45	42.88	3,151,064	+0.77(+1.83%)
May 14, 2018	42.06	42.25	41.74	42.11	1,335,630	+0.29(+0.68%)
May 11, 2018	41.68	42.34	41.43	41.82	2,427,468	+0.39(+0.94%)
May 10, 2018	40.71	41.93	40.62	41.43	2,606,050	+0.75(+1.83%)
May 09, 2018	40.54	40.88	40.34	40.69	1,693,436	+0.36(+0.90%)
May 08, 2018	40.22	40.64	40.01	40.32	1,406,837	+0.09(+0.22%)
May 07, 2018	40.08	40.36	39.84	40.23	1,292,626	+0.19(+0.48%)
May 04, 2018	38.60	40.34	38.15	40.04	1,986,822	+1.27(+3.26%)
May 03, 2018	38.66	39.38	38.51	38.78	1,952,854	+0.02(+0.04%)
May 02, 2018	38.47	39.27	38.47	38.76	2,421,007	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.