Steel Dynamics Inc (NQ: STLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.62	59.24	57.63	59.08	2,073,961	+0.44(+0.76%)
May 27, 2021	59.15	59.55	58.37	58.63	4,189,418	+0.97(+1.69%)
May 26, 2021	56.95	57.91	56.28	57.66	2,592,749	+0.71(+1.25%)
May 25, 2021	58.94	59.10	56.84	56.95	2,989,746	-1.78(-3.03%)
May 24, 2021	58.23	59.05	57.74	58.73	2,336,597	+0.49(+0.85%)
May 21, 2021	58.97	59.65	58.02	58.24	2,348,762	-0.39(-0.66%)
May 20, 2021	58.77	58.86	57.27	58.62	2,752,860	-0.25(-0.42%)
May 19, 2021	57.96	58.99	56.70	58.87	2,771,054	-1.02(-1.71%)
May 18, 2021	60.91	61.43	59.81	59.89	1,991,558	-1.18(-1.94%)
May 17, 2021	59.98	61.29	59.96	61.08	3,082,614	+0.74(+1.22%)
May 14, 2021	59.99	60.75	59.34	60.34	3,669,730	+0.09(+0.14%)
May 13, 2021	57.61	60.91	57.38	60.25	3,322,719	+2.67(+4.63%)
May 12, 2021	60.88	61.39	57.16	57.58	3,528,969	-3.30(-5.42%)
May 11, 2021	59.40	61.80	58.91	60.89	3,335,397	+0.34(+0.56%)
May 10, 2021	61.43	62.71	60.37	60.55	3,778,404	+0.59(+0.98%)
May 07, 2021	58.52	60.30	57.61	59.96	3,045,832	+1.62(+2.77%)
May 06, 2021	57.33	58.35	56.43	58.34	2,659,197	+1.60(+2.82%)
May 05, 2021	56.35	57.47	55.38	56.74	2,813,395	+0.52(+0.93%)
May 04, 2021	53.64	56.38	53.49	56.22	3,619,324	+2.56(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.