Steel Dynamics Inc (NQ: STLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	90.08	91.03	88.95	90.28	3,515,711	-1.11(-1.21%)
May 30, 2023	93.42	93.85	90.50	91.39	1,480,592	-2.57(-2.74%)
May 26, 2023	94.34	94.71	92.55	93.96	1,308,530	+0.90(+0.97%)
May 25, 2023	91.40	93.40	91.19	93.06	1,378,198	+1.45(+1.59%)
May 24, 2023	93.27	93.31	91.10	91.60	1,376,716	-2.54(-2.70%)
May 23, 2023	93.29	94.36	90.32	94.15	2,383,438	-1.33(-1.39%)
May 22, 2023	95.98	96.57	94.86	95.47	1,526,093	+0.13(+0.13%)
May 19, 2023	97.08	97.36	94.65	95.35	1,318,759	-0.74(-0.77%)
May 18, 2023	93.87	96.30	93.20	96.08	1,663,020	+1.14(+1.20%)
May 17, 2023	95.61	96.01	94.71	94.94	1,847,182	+1.15(+1.23%)
May 16, 2023	95.61	96.28	93.59	93.79	1,422,474	-2.50(-2.59%)
May 15, 2023	96.14	96.72	95.35	96.29	953,515	+0.81(+0.84%)
May 12, 2023	96.42	96.76	94.80	95.48	1,336,085	+0.21(+0.22%)
May 11, 2023	92.63	95.60	92.09	95.28	1,636,117	+0.50(+0.53%)
May 10, 2023	97.76	98.59	93.05	94.78	1,864,350	-1.02(-1.07%)
May 09, 2023	95.28	96.70	94.60	95.80	1,333,990	-0.35(-0.37%)
May 08, 2023	98.68	99.47	95.69	96.15	1,528,004	-0.31(-0.33%)
May 05, 2023	96.27	99.35	96.20	96.47	1,847,059	+1.80(+1.90%)
May 04, 2023	99.64	100.20	94.20	94.67	1,947,877	-5.59(-5.58%)
May 03, 2023	102.04	103.98	100.14	100.26	1,289,041	-1.06(-1.05%)
May 02, 2023	101.94	102.28	98.57	101.32	1,481,455	-1.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.