Elbit Imaging Ltd (NQ: EMITF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.420	7.610	7.340	7.360	4,400	-0.08(-1.08%)
May 27, 2004	7.590	7.690	7.440	7.440	2,600	-0.04(-0.53%)
May 26, 2004	7.410	7.480	7.410	7.480	200	+0.01(+0.13%)
May 25, 2004	7.620	7.620	7.410	7.470	2,000	-0.08(-1.06%)
May 24, 2004	7.480	7.640	7.480	7.550	1,400	-0.04(-0.53%)
May 21, 2004	7.640	7.640	7.461	7.590	5,600	-0.08(-1.04%)
May 20, 2004	7.500	7.720	7.490	7.670	5,200	+0.19(+2.54%)
May 19, 2004	7.800	7.800	7.470	7.480	6,800	+0.00(+0.00%)
May 18, 2004	7.390	7.680	7.390	7.480	8,900	+0.10(+1.36%)
May 17, 2004	7.730	7.730	7.380	7.380	700	-0.54(-6.82%)
May 14, 2004	8.000	8.040	7.910	7.920	4,100	-0.07(-0.86%)
May 13, 2004	7.989	7.989	7.989	7.989	200	-0.17(-2.10%)
May 12, 2004	8.180	8.192	8.060	8.160	5,100	+0.20(+2.50%)
May 11, 2004	7.900	8.000	7.810	7.961	4,600	+0.27(+3.52%)
May 10, 2004	7.840	7.840	7.690	7.690	1,500	-0.31(-3.87%)
May 07, 2004	8.130	8.160	8.000	8.000	6,700	-0.09(-1.11%)
May 06, 2004	7.820	8.250	7.820	8.090	8,000	+0.00(+0.00%)
May 05, 2004	8.350	8.350	7.980	8.090	2,000	-0.05(-0.61%)
May 04, 2004	8.250	8.250	8.100	8.140	3,900	+0.60(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.