Elbit Imaging Ltd (NQ: EMITF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	2.250	2.250	2.250	2.250	0	-0.14(-5.80%)
May 29, 2012	2.280	2.390	2.280	2.389	2,637	+0.19(+8.57%)
May 24, 2012	2.300	2.200	2.200	2.200	0	-0.08(-3.50%)
May 23, 2012	1.910	2.300	1.910	2.280	19,846	-0.06(-2.73%)
May 22, 2012	2.160	2.398	2.160	2.344	574	-0.04(-1.51%)
May 21, 2012	2.340	2.400	2.340	2.380	2,456	+0.05(+2.15%)
May 18, 2012	2.121	2.330	2.121	2.330	1,686	+0.00(+0.00%)
May 17, 2012	2.490	2.490	2.330	2.330	3,300	-0.07(-2.92%)
May 16, 2012	2.400	2.400	2.400	2.400	106	-0.10(-4.00%)
May 15, 2012	2.500	2.526	2.500	2.500	1,035	-0.11(-4.21%)
May 14, 2012	2.560	2.610	2.330	2.610	500	+0.08(+3.15%)
May 11, 2012	2.500	2.530	2.500	2.530	600	-0.05(-1.93%)
May 10, 2012	2.680	2.680	2.580	2.580	2,485	-0.07(-2.64%)
May 09, 2012	2.650	2.650	2.650	2.650	300	-0.06(-2.21%)
May 08, 2012	2.720	2.720	2.710	2.710	718	-0.07(-2.52%)
May 07, 2012	2.760	2.780	2.760	2.780	300	+0.06(+2.21%)
May 04, 2012	2.720	2.720	2.720	2.720	397	-0.02(-0.73%)
May 03, 2012	2.740	2.740	2.740	2.740	299	-0.14(-4.86%)
May 02, 2012	2.830	2.890	2.750	2.880	968	+0.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.