Elbit Imaging Ltd (NQ: EMITF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1887	0.1990	0.1835	0.1890	1,163,020	+0.01(+3.62%)
May 29, 2014	0.1829	0.1829	0.1760	0.1824	214,716	+0.00(+0.27%)
May 28, 2014	0.1829	0.1829	0.1800	0.1819	129,628	-0.01(-2.68%)
May 27, 2014	0.1869	0.1872	0.1800	0.1869	483,617	-0.00(-0.85%)
May 23, 2014	0.1800	0.1885	0.1885	0.1885	3,500	+0.00(+0.80%)
May 22, 2014	0.1847	0.1879	0.1769	0.1870	150,473	-0.01(-3.81%)
May 21, 2014	0.1816	0.1944	0.1816	0.1944	173,518	-0.00(-0.05%)
May 20, 2014	0.1986	0.2050	0.1799	0.1945	554,588	-0.01(-4.19%)
May 19, 2014	0.2000	0.2079	0.1935	0.2030	193,806	-0.00(-2.31%)
May 16, 2014	0.2200	0.2249	0.1961	0.2078	234,108	-0.01(-5.07%)
May 15, 2014	0.1930	0.2200	0.1801	0.2189	880,408	+0.03(+15.21%)
May 14, 2014	0.1802	0.1900	0.1802	0.1900	282,410	+0.01(+5.56%)
May 13, 2014	0.1798	0.1833	0.1752	0.1800	475,434	+0.01(+3.63%)
May 12, 2014	0.1800	0.1812	0.1735	0.1737	301,567	-0.01(-3.50%)
May 09, 2014	0.1751	0.1819	0.1750	0.1800	398,801	-0.00(-2.17%)
May 08, 2014	0.1855	0.1855	0.1713	0.1840	311,040	-0.00(-1.60%)
May 07, 2014	0.1821	0.1885	0.1806	0.1870	274,572	-0.00(-1.58%)
May 06, 2014	0.1900	0.1900	0.1825	0.1900	246,023	+0.00(+0.00%)
May 05, 2014	0.1855	0.1900	0.1814	0.1900	256,455	-0.00(-0.31%)
May 02, 2014	0.1940	0.1950	0.1825	0.1906	289,776	-0.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.