Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.062	4.204	4.052	4.185	1,825	+0.12(+3.03%)
May 30, 2018	4.119	4.213	4.043	4.062	8,784	-0.01(-0.23%)
May 29, 2018	3.920	4.232	3.920	4.071	10,701	+0.25(+6.67%)
May 25, 2018		3.816	3.816	3.816	0	-0.07(-1.92%)
May 24, 2018	3.806	4.005	3.788	3.891	12,470	-0.10(-2.54%)
May 23, 2018	3.882	3.995	3.816	3.992	17,413	+0.07(+1.86%)
May 22, 2018	4.261	4.261	3.834	3.920	55,961	-0.25(-5.91%)
May 21, 2018	4.166	4.261	4.014	4.166	16,539	+0.06(+1.38%)
May 18, 2018	4.100	4.241	3.976	4.109	28,045	+0.05(+1.17%)
May 17, 2018	4.062	4.393	3.958	4.062	183,083	+0.09(+2.14%)
May 16, 2018	4.043	4.156	3.976	3.976	41,410	-0.07(-1.64%)
May 15, 2018	3.995	4.119	3.929	4.043	7,464	+0.11(+2.89%)
May 14, 2018	3.901	3.995	3.901	3.929	4,924	+0.03(+0.73%)
May 11, 2018	4.005	4.005	3.889	3.901	12,915	+0.03(+0.73%)
May 10, 2018	3.939	4.119	3.787	3.872	12,026	-0.14(-3.54%)
May 09, 2018	3.891	4.166	3.853	4.014	11,975	+0.16(+4.18%)
May 08, 2018	3.863	3.882	3.730	3.853	11,647	-0.01(-0.25%)
May 07, 2018	3.674	3.891	3.674	3.863	24,963	-0.04(-0.97%)
May 04, 2018	3.816	4.065	3.740	3.901	80,058	+0.08(+1.98%)
May 03, 2018	3.626	4.346	3.607	3.825	393,864	+0.25(+6.88%)
May 02, 2018	3.563	3.910	3.550	3.579	45,988	-0.11(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.