Griid Infrastructure Inc (NQ: GRIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.92	15.40	14.92	15.02	2,450	+0.39(+2.64%)
May 28, 2002	14.50	14.64	14.50	14.63	8,688	+0.18(+1.24%)
May 27, 2002	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
May 24, 2002	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
May 23, 2002	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
May 22, 2002	14.45	14.45	14.45	14.45	1,113	-0.02(-0.12%)
May 21, 2002	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
May 20, 2002	14.14	14.47	14.14	14.47	2,673	+0.56(+4.00%)
May 17, 2002	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
May 16, 2002	13.91	13.91	13.90	13.91	1,225	+0.17(+1.24%)
May 15, 2002	13.74	13.74	13.74	13.74	2,227	+0.00(+0.00%)
May 14, 2002	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
May 13, 2002	13.74	13.74	13.74	13.74	2,339	-0.04(-0.26%)
May 10, 2002	13.60	13.78	13.60	13.78	3,341	+0.22(+1.59%)
May 09, 2002	13.69	13.92	13.25	13.56	10,582	+0.10(+0.73%)
May 08, 2002	13.46	13.60	13.30	13.47	6,906	+0.00(+0.00%)
May 07, 2002	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
May 06, 2002	13.47	13.47	13.33	13.47	1,782	+0.09(+0.67%)
May 03, 2002	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
May 02, 2002	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.