Simulations Plus Inc (NQ: SLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.460	2.611	2.392	2.560	203,070	+0.08(+3.23%)
May 30, 2007	2.529	2.538	2.445	2.480	70,165	-0.03(-1.01%)
May 29, 2007	2.441	2.554	2.431	2.505	199,485	+0.08(+3.47%)
May 25, 2007	2.448	2.472	2.376	2.421	40,716	-0.01(-0.32%)
May 24, 2007	2.324	2.441	2.324	2.429	70,421	+0.05(+2.30%)
May 23, 2007	2.415	2.435	2.355	2.374	60,178	-0.05(-2.17%)
May 22, 2007	2.402	2.431	2.347	2.427	76,823	+0.06(+2.39%)
May 21, 2007	2.480	2.489	2.247	2.370	246,604	-0.07(-2.73%)
May 18, 2007	2.402	2.521	2.398	2.437	50,447	+0.04(+1.64%)
May 17, 2007	2.548	2.558	2.382	2.398	164,914	-0.09(-3.46%)
May 16, 2007	2.441	2.568	2.421	2.484	219,459	+0.06(+2.58%)
May 15, 2007	2.275	2.489	2.245	2.421	350,351	+0.17(+7.36%)
May 14, 2007	2.284	2.284	2.247	2.255	62,483	-0.01(-0.60%)
May 11, 2007	2.269	2.363	2.247	2.269	135,209	+0.00(+0.09%)
May 10, 2007	2.288	2.294	2.158	2.267	111,138	+0.04(+1.84%)
May 09, 2007	2.421	2.421	2.163	2.226	276,565	-0.16(-6.79%)
May 08, 2007	2.324	2.441	2.249	2.388	347,499	+0.06(+2.77%)
May 07, 2007	2.058	2.370	2.052	2.324	694,883	+0.37(+19.00%)
May 04, 2007	2.060	2.088	1.874	1.953	378,228	-0.15(-6.98%)
May 03, 2007	2.195	2.195	2.099	2.099	156,720	-0.06(-2.72%)
May 02, 2007	2.060	2.206	2.031	2.158	381,557	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.