Choiceone Financial (NQ: COFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.18	25.45	24.18	24.91	17,323	-0.53(-2.07%)
May 28, 2020	24.61	25.45	24.52	25.44	8,931	+0.84(+3.41%)
May 27, 2020	24.01	25.14	24.01	24.60	18,510	-0.43(-1.73%)
May 26, 2020	24.70	25.35	24.61	25.03	25,247	-0.42(-1.67%)
May 22, 2020	24.14	25.46	24.14	25.46	25,808	+0.20(+0.77%)
May 21, 2020	24.22	25.26	24.22	25.26	20,623	+0.02(+0.07%)
May 20, 2020	25.24	25.24	23.04	25.24	18,787	+0.21(+0.85%)
May 19, 2020	25.03	25.24	25.02	25.03	21,380	-0.31(-1.21%)
May 18, 2020	23.99	25.34	23.99	25.34	24,658	-0.12(-0.47%)
May 15, 2020	25.46	25.46	25.46	25.46	235	+0.42(+1.69%)
May 14, 2020	25.58	25.58	22.50	25.03	9,163	-0.42(-1.67%)
May 13, 2020	26.09	26.09	24.46	25.46	17,482	-0.68(-2.60%)
May 12, 2020	25.97	26.18	25.84	26.14	7,575	+0.42(+1.62%)
May 11, 2020	26.14	26.18	25.46	25.72	20,647	-0.36(-1.40%)
May 08, 2020	25.88	26.09	25.39	26.08	10,841	+0.13(+0.49%)
May 07, 2020	26.18	26.18	25.03	25.96	13,029	-0.20(-0.75%)
May 06, 2020	26.03	26.29	25.87	26.15	12,702	+0.10(+0.39%)
May 05, 2020	25.08	26.31	24.57	26.05	18,195	-0.03(-0.10%)
May 04, 2020	24.94	26.12	24.29	26.08	26,237	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.