Full House Rsts (NQ: FLL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.610	1.620	1.560	1.610	75,055	-0.03(-1.83%)
May 28, 2015	1.580	1.680	1.574	1.640	31,453	+0.07(+4.46%)
May 27, 2015	1.530	1.600	1.520	1.570	97,808	+0.02(+1.29%)
May 26, 2015	1.550	1.610	1.510	1.550	308,857	+0.00(+0.00%)
May 22, 2015	1.550	1.550	1.550	1.550	123,000	-0.01(-0.64%)
May 21, 2015	1.560	1.600	1.530	1.560	97,740	+0.00(+0.00%)
May 20, 2015	1.520	1.590	1.510	1.560	292,397	+0.02(+1.30%)
May 19, 2015	1.600	1.670	1.530	1.540	206,910	-0.01(-0.65%)
May 18, 2015	1.630	1.660	1.530	1.550	123,501	-0.12(-7.19%)
May 15, 2015	1.630	1.690	1.560	1.670	219,492	+0.00(+0.00%)
May 14, 2015	1.660	1.700	1.600	1.670	72,006	-0.03(-1.76%)
May 13, 2015	1.650	1.750	1.560	1.700	197,303	+0.10(+6.25%)
May 12, 2015	1.550	1.600	1.550	1.600	62,023	+0.05(+3.23%)
May 11, 2015	1.520	1.560	1.520	1.550	88,439	+0.01(+0.65%)
May 08, 2015	1.480	1.550	1.470	1.540	19,204	-0.01(-0.65%)
May 07, 2015	1.550	1.600	1.500	1.550	51,767	+0.04(+2.65%)
May 06, 2015	1.500	1.570	1.500	1.510	79,661	+0.00(+0.00%)
May 05, 2015	1.490	1.640	1.490	1.510	132,719	+0.09(+6.34%)
May 04, 2015	1.480	1.500	1.420	1.420	59,852	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.