O S I Systems Inc (NQ: OSIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.02	97.48	95.44	96.36	37,694	-0.32(-0.33%)
May 27, 2021	97.14	97.88	96.66	96.68	59,979	+0.10(+0.10%)
May 26, 2021	95.78	96.68	94.92	96.58	51,764	+1.09(+1.14%)
May 25, 2021	95.81	95.81	94.72	95.49	173,161	+0.13(+0.14%)
May 24, 2021	95.65	95.78	94.18	95.36	37,671	+0.22(+0.23%)
May 21, 2021	95.25	95.71	94.05	95.14	63,654	-0.03(-0.03%)
May 20, 2021	94.45	95.38	94.43	95.17	61,240	+0.44(+0.46%)
May 19, 2021	93.79	95.01	92.45	94.73	63,488	+0.48(+0.51%)
May 18, 2021	95.48	96.36	94.24	94.25	59,553	-1.32(-1.38%)
May 17, 2021	95.07	96.08	95.07	95.57	58,959	-0.07(-0.07%)
May 14, 2021	95.32	96.25	92.62	95.64	75,395	+0.77(+0.81%)
May 13, 2021	92.50	95.30	92.50	94.87	83,989	+2.65(+2.87%)
May 12, 2021	95.60	96.44	91.95	92.22	267,956	-3.76(-3.92%)
May 11, 2021	94.84	96.72	94.12	95.98	85,755	+0.19(+0.20%)
May 10, 2021	96.49	96.75	95.37	95.79	84,503	-0.69(-0.72%)
May 07, 2021	96.76	97.68	93.58	96.48	105,163	-0.30(-0.31%)
May 06, 2021	95.44	96.92	94.36	96.78	87,574	+1.44(+1.51%)
May 05, 2021	95.00	95.99	94.60	95.34	90,455	+0.69(+0.73%)
May 04, 2021	95.80	95.97	94.10	94.65	51,115	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.