Tuesday Morning Company (NQ: TUES )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.690	5.750	5.500	5.660	390,594	-0.03(-0.53%)
May 27, 2010	5.630	5.710	5.390	5.690	537,602	+0.32(+5.96%)
May 26, 2010	5.420	5.650	5.340	5.370	596,755	+0.05(+0.94%)
May 25, 2010	5.090	5.360	5.010	5.320	533,734	+0.03(+0.57%)
May 24, 2010	5.360	5.630	5.160	5.290	766,393	-0.06(-1.12%)
May 21, 2010	5.030	5.500	5.030	5.350	807,650	+0.26(+5.06%)
May 20, 2010	5.120	5.360	5.080	5.093	631,150	-0.33(-6.04%)
May 19, 2010	5.500	5.570	5.240	5.420	418,808	-0.13(-2.34%)
May 18, 2010	5.820	5.980	5.460	5.550	1,049,885	-0.20(-3.48%)
May 17, 2010	5.360	5.780	5.160	5.750	1,904,188	+0.45(+8.49%)
May 14, 2010	5.370	5.450	5.120	5.300	465,508	-0.17(-3.11%)
May 13, 2010	5.830	5.840	5.380	5.470	524,553	-0.37(-6.34%)
May 12, 2010	5.350	5.860	5.350	5.840	789,335	+0.49(+9.16%)
May 11, 2010	5.230	5.440	4.890	5.350	705,354	+0.16(+3.08%)
May 10, 2010	5.050	5.230	4.840	5.190	782,718	+0.58(+12.58%)
May 07, 2010	5.060	5.340	4.500	4.610	2,205,132	-0.44(-8.71%)
May 06, 2010	5.290	5.610	4.780	5.050	1,042,329	-0.23(-4.36%)
May 05, 2010	5.565	5.670	5.280	5.280	629,225	-0.33(-5.88%)
May 04, 2010	5.900	5.929	5.510	5.610	701,518	-0.41(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.