Casella Waste Sys (NQ: CWST )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.800	8.910	8.620	8.850	75,400	+0.13(+1.49%)
May 29, 2003	8.580	8.800	8.580	8.720	123,700	+0.17(+1.99%)
May 28, 2003	8.550	8.660	8.450	8.550	63,100	+0.05(+0.59%)
May 27, 2003	8.500	8.780	8.500	8.500	10,300	+0.00(+0.00%)
May 23, 2003	8.370	8.550	8.370	8.500	48,800	+0.06(+0.71%)
May 22, 2003	8.300	8.450	8.200	8.440	63,400	-0.01(-0.12%)
May 21, 2003	8.390	8.550	8.380	8.450	40,600	-0.04(-0.47%)
May 20, 2003	8.250	8.560	8.250	8.490	63,100	+0.23(+2.78%)
May 19, 2003	8.330	8.340	8.050	8.260	64,400	+0.15(+1.85%)
May 16, 2003	8.100	8.460	8.100	8.110	48,400	-0.35(-4.14%)
May 15, 2003	8.460	8.600	7.800	8.460	76,700	-0.02(-0.24%)
May 14, 2003	8.790	8.850	8.480	8.480	39,400	-0.21(-2.42%)
May 13, 2003	8.550	9.000	8.340	8.690	215,700	-0.05(-0.57%)
May 12, 2003	8.820	8.890	8.500	8.740	43,700	-0.11(-1.24%)
May 09, 2003	8.760	9.000	8.410	8.850	40,600	+0.09(+1.03%)
May 08, 2003	8.890	8.930	8.720	8.760	17,700	-0.15(-1.68%)
May 07, 2003	9.000	9.090	8.900	8.910	33,700	-0.09(-1.00%)
May 06, 2003	8.920	9.170	8.910	9.000	111,700	+0.14(+1.58%)
May 05, 2003	8.450	8.910	8.440	8.860	53,900	+0.34(+3.99%)
May 02, 2003	8.680	8.790	8.440	8.520	148,700	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.