United Bncp Inc (NQ: UBCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.626	4.626	4.535	4.535	8,064	+0.01(+0.13%)
May 29, 2014	4.529	4.541	4.529	4.529	2,467	-0.09(-1.97%)
May 28, 2014	4.650	4.650	4.620	4.620	3,717	+0.05(+1.05%)
May 27, 2014	4.693	4.832	4.559	4.572	12,417	-0.17(-3.58%)
May 23, 2014	4.741	4.741	4.741	4.741	164	+0.08(+1.70%)
May 22, 2014	4.626	4.754	4.626	4.662	2,961	+0.08(+1.72%)
May 21, 2014	4.696	4.726	4.565	4.583	14,239	-0.11(-2.33%)
May 20, 2014	4.729	4.729	4.693	4.693	5,186	+0.01(+0.26%)
May 19, 2014	4.638	4.684	4.620	4.681	9,376	+0.07(+1.58%)
May 16, 2014	4.626	4.626	4.608	4.608	2,469	-0.04(-0.92%)
May 15, 2014	4.565	4.650	4.517	4.650	1,974	-0.15(-3.16%)
May 14, 2014	4.650	4.802	4.650	4.802	330	+0.21(+4.50%)
May 13, 2014	4.717	4.784	4.547	4.596	45,567	-0.23(-4.78%)
May 08, 2014	4.863	4.826	4.826	4.826	3,619	+0.02(+0.50%)
May 07, 2014	4.797	4.808	4.796	4.802	1,811	+0.05(+1.15%)
May 06, 2014	4.735	4.747	4.735	4.747	514	+0.00(+0.00%)
May 05, 2014	4.863	4.863	4.747	4.747	6,081	-0.15(-2.98%)
May 02, 2014	4.936	4.936	4.893	4.893	1,166	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.